Historic Price Lookup

Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
May 21, 2018 $15.99 78,484 1:1 $16.12 $16.40 $15.84
May 22, 2018 $14.76 153,067 1:1 $16.02 $16.14 $13.90
May 23, 2018 $15.26 123,563 1:1 $14.66 $16.13 $14.66
May 24, 2018 $14.79 107,186 1:1 $15.16 $15.65 $14.42
May 25, 2018 $15.67 87,494 1:1 $14.95 $15.87 $14.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.