Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
August 19, 2019 $3.93 69,158 1:1 $3.87 $4.00 $3.82
August 20, 2019 $4.00 62,340 1:1 $3.89 $4.05 $3.89
August 21, 2019 $4.55 60,910 1:1 $4.05 $4.59 $4.00
August 22, 2019 $4.37 68,653 1:1 $4.57 $4.57 $4.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.