Historic Price Lookup

Historic Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
February 11, 2019 $6.63 25,650 1:1 $6.51 $6.88 $6.35
February 12, 2019 $6.48 16,830 1:1 $6.82 $6.82 $6.32
February 13, 2019 $6.39 33,405 1:1 $6.74 $6.77 $6.35
February 14, 2019 $6.95 17,486 1:1 $6.59 $7.00 $6.52
February 15, 2019 $6.91 45,196 1:1 $6.94 $7.16 $6.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.