Historic Price Lookup

Historic Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
April 22, 2019 $6.35 8,865 1:1 $6.29 $6.42 $5.97
April 23, 2019 $6.54 12,333 1:1 $6.35 $6.54 $6.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.