Historic Price Lookup

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
December 2, 2019 $2.42 438,386 1:1 $2.20 $2.44 $2.16
December 3, 2019 $2.29 331,134 1:1 $2.43 $2.45 $2.26
December 4, 2019 $2.31 178,365 1:1 $2.31 $2.37 $2.26
December 5, 2019 $1.95 589,953 1:1 $2.32 $2.34 $1.92
December 6, 2019 $1.91 284,918 1:1 $2.00 $2.00 $1.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.